Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 269.95 | 270.6 | 262.0 | 270.6 | 62.89 Thousand |
| 20 Oct, 2020 | 235.0 | 257.95 | 233.45 | 257.75 | 89.86 Thousand |
| 19 Oct, 2020 | 236.2 | 260.9 | 236.2 | 245.7 | 165.73 Thousand |
| 16 Oct, 2020 | 225.0 | 248.6 | 225.0 | 248.6 | 255.79 Thousand |
| 15 Oct, 2020 | 236.8 | 236.8 | 236.8 | 236.8 | 4605.00 |
| 14 Oct, 2020 | 249.25 | 249.25 | 249.25 | 249.25 | 2761.00 |
| 13 Oct, 2020 | 262.35 | 262.35 | 262.35 | 262.35 | 4485.00 |
| 12 Oct, 2020 | 276.15 | 276.15 | 276.15 | 276.15 | 3210.00 |
| 09 Oct, 2020 | 290.65 | 290.65 | 290.65 | 290.65 | 3479.00 |
| 08 Oct, 2020 | 305.9 | 305.9 | 305.9 | 305.9 | 7921.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING