Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 355.8 | 355.8 | 322.0 | 322.0 | 143.31 Thousand |
| 06 Oct, 2020 | 338.9 | 338.9 | 325.0 | 338.9 | 98.09 Thousand |
| 05 Oct, 2020 | 322.8 | 322.8 | 308.0 | 322.8 | 77.88 Thousand |
| 01 Oct, 2020 | 307.45 | 307.45 | 300.0 | 307.45 | 19.97 Thousand |
| 30 Sep, 2020 | 292.85 | 292.85 | 265.05 | 292.85 | 140.3 Thousand |
| 29 Sep, 2020 | 278.95 | 278.95 | 278.95 | 278.95 | 18.41 Thousand |
| 28 Sep, 2020 | 265.7 | 265.7 | 265.7 | 265.7 | 8112.00 |
| 25 Sep, 2020 | 253.05 | 253.05 | 253.05 | 253.05 | 17.83 Thousand |
| 24 Sep, 2020 | 241.0 | 241.0 | 220.05 | 241.0 | 54.88 Thousand |
| 23 Sep, 2020 | 227.0 | 229.55 | 218.65 | 229.55 | 37.87 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING