Xelpmoc Design And Tech Limited (XELPMOC)

INR 90.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 208.0 218.65 197.85 218.65 80.87 Thousand
21 Sep, 2020 217.7 217.7 199.0 208.25 89.94 Thousand
18 Sep, 2020 206.4 207.35 198.1 207.35 24.86 Thousand
17 Sep, 2020 192.0 197.5 186.05 197.5 65.33 Thousand
16 Sep, 2020 180.0 188.2 175.1 188.1 37.44 Thousand
15 Sep, 2020 172.0 180.0 170.0 179.25 17.13 Thousand
14 Sep, 2020 179.85 179.85 166.5 175.3 33.36 Thousand
11 Sep, 2020 188.05 188.05 173.7 175.25 21.99 Thousand
10 Sep, 2020 183.5 189.9 175.3 182.8 38.42 Thousand
09 Sep, 2020 187.0 189.5 174.0 182.4 31.34 Thousand