Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 174.0 | 181.85 | 165.9 | 181.8 | 122.76 Thousand |
| 07 Sep, 2020 | 170.05 | 176.05 | 166.0 | 173.2 | 70.65 Thousand |
| 04 Sep, 2020 | 152.55 | 167.7 | 152.55 | 167.7 | 17.41 Thousand |
| 03 Sep, 2020 | 159.75 | 159.75 | 159.75 | 159.75 | 7845.00 |
| 02 Sep, 2020 | 137.75 | 152.15 | 137.75 | 152.15 | 30.74 Thousand |
| 01 Sep, 2020 | 145.0 | 145.65 | 144.95 | 144.95 | 20.23 Thousand |
| 31 Aug, 2020 | 153.0 | 161.0 | 152.55 | 152.55 | 40.43 Thousand |
| 28 Aug, 2020 | 177.35 | 177.35 | 160.55 | 160.55 | 181.03 Thousand |
| 27 Aug, 2020 | 168.95 | 168.95 | 168.9 | 168.95 | 33.89 Thousand |
| 26 Aug, 2020 | 160.95 | 160.95 | 156.6 | 160.95 | 85.23 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING