Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 150.0 | 153.3 | 149.0 | 153.3 | 81.18 Thousand |
| 24 Aug, 2020 | 159.75 | 159.75 | 144.55 | 145.0 | 235.63 Thousand |
| 21 Aug, 2020 | 154.35 | 154.35 | 148.0 | 152.15 | 119.38 Thousand |
| 20 Aug, 2020 | 147.0 | 147.0 | 147.0 | 147.0 | 40.11 Thousand |
| 19 Aug, 2020 | 138.95 | 140.0 | 136.0 | 140.0 | 37.84 Thousand |
| 18 Aug, 2020 | 133.0 | 133.35 | 120.7 | 133.35 | 30.23 Thousand |
| 17 Aug, 2020 | 126.95 | 127.65 | 125.0 | 127.0 | 69.37 Thousand |
| 14 Aug, 2020 | 133.95 | 134.4 | 121.6 | 121.6 | 44.64 Thousand |
| 13 Aug, 2020 | 128.0 | 128.1 | 125.0 | 128.0 | 56.01 Thousand |
| 12 Aug, 2020 | 122.95 | 123.0 | 113.65 | 122.0 | 60.82 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING