Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 120.6 | 120.65 | 115.0 | 119.0 | 38.94 Thousand |
| 10 Aug, 2020 | 112.0 | 115.25 | 112.0 | 115.0 | 45.97 Thousand |
| 07 Aug, 2020 | 110.0 | 116.0 | 108.2 | 110.0 | 23.1 Thousand |
| 06 Aug, 2020 | 109.3 | 117.0 | 108.05 | 110.0 | 35.5 Thousand |
| 05 Aug, 2020 | 118.5 | 119.0 | 108.1 | 113.0 | 26.88 Thousand |
| 04 Aug, 2020 | 109.25 | 114.7 | 104.0 | 114.5 | 43.04 Thousand |
| 03 Aug, 2020 | 110.0 | 120.75 | 109.25 | 109.25 | 109.97 Thousand |
| 31 Jul, 2020 | 106.0 | 117.1 | 106.0 | 114.0 | 20.78 Thousand |
| 30 Jul, 2020 | 111.55 | 111.55 | 111.55 | 111.55 | 2682.00 |
| 29 Jul, 2020 | 129.7 | 129.7 | 117.4 | 117.4 | 65.89 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING