Xelpmoc Design And Tech Limited (XELPMOC)

INR 90.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 123.55 123.55 123.55 123.55 2794.00
27 Jul, 2020 117.5 117.7 117.5 117.7 7529.00
24 Jul, 2020 112.35 112.35 101.7 112.1 16.09 Thousand
23 Jul, 2020 107.0 107.0 104.0 107.0 13.72 Thousand
22 Jul, 2020 102.0 102.0 94.55 101.95 14.88 Thousand
21 Jul, 2020 97.15 97.15 97.15 97.15 14.86 Thousand
20 Jul, 2020 85.0 92.55 84.05 92.55 8362.00
17 Jul, 2020 86.0 93.0 85.9 88.15 10.7 Thousand
16 Jul, 2020 86.2 90.5 86.2 90.4 15.73 Thousand
15 Jul, 2020 80.0 86.2 80.0 86.2 11 Thousand