Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 80.4 | 84.3 | 79.0 | 82.1 | 5251.00 |
| 13 Jul, 2020 | 78.5 | 80.3 | 75.0 | 80.3 | 9804.00 |
| 10 Jul, 2020 | 70.1 | 76.5 | 70.1 | 76.5 | 11.02 Thousand |
| 09 Jul, 2020 | 68.05 | 74.0 | 68.05 | 72.9 | 1596.00 |
| 08 Jul, 2020 | 73.4 | 75.0 | 70.0 | 71.5 | 2355.00 |
| 07 Jul, 2020 | 72.9 | 75.0 | 69.5 | 73.5 | 3462.00 |
| 06 Jul, 2020 | 69.75 | 73.95 | 69.25 | 72.9 | 9937.00 |
| 03 Jul, 2020 | 73.0 | 73.0 | 69.6 | 72.75 | 4137.00 |
| 02 Jul, 2020 | 72.5 | 73.8 | 69.35 | 72.85 | 1865.00 |
| 01 Jul, 2020 | 70.0 | 73.0 | 68.0 | 72.5 | 4327.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING