Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 68.25 | 71.6 | 68.1 | 70.8 | 4923.00 |
| 29 Jun, 2020 | 74.85 | 76.0 | 71.15 | 71.65 | 3713.00 |
| 26 Jun, 2020 | 78.45 | 78.45 | 71.8 | 74.85 | 21.48 Thousand |
| 25 Jun, 2020 | 74.5 | 74.75 | 74.5 | 74.75 | 4892.00 |
| 24 Jun, 2020 | 71.2 | 71.2 | 71.2 | 71.2 | 10.37 Thousand |
| 23 Jun, 2020 | 67.85 | 67.85 | 66.5 | 67.85 | 2570.00 |
| 22 Jun, 2020 | 62.1 | 64.65 | 58.6 | 64.65 | 6182.00 |
| 19 Jun, 2020 | 60.75 | 63.0 | 58.1 | 61.6 | 5017.00 |
| 18 Jun, 2020 | 60.0 | 61.0 | 58.1 | 60.75 | 2066.00 |
| 17 Jun, 2020 | 58.9 | 62.7 | 56.4 | 60.65 | 4798.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING