Xelpmoc Design And Tech Limited (XELPMOC)

INR 90.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 61.55 64.55 57.0 61.35 7376.00
15 Jun, 2020 63.05 68.65 59.3 60.35 13.85 Thousand
12 Jun, 2020 60.7 73.45 60.5 65.55 36.61 Thousand
11 Jun, 2020 77.8 77.8 66.8 66.8 49.87 Thousand
10 Jun, 2020 73.45 74.2 56.2 74.2 129.11 Thousand
09 Jun, 2020 53.9 61.85 53.9 61.85 23.48 Thousand
08 Jun, 2020 51.0 54.85 47.05 51.55 4832.00
05 Jun, 2020 47.4 49.0 45.6 47.1 602.00
04 Jun, 2020 44.4 47.9 44.15 45.95 2807.00
03 Jun, 2020 43.4 45.95 43.2 44.95 2489.00