Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 43.05 | 44.7 | 42.0 | 44.45 | 1691.00 |
| 01 Jun, 2020 | 43.45 | 45.9 | 42.0 | 43.1 | 3455.00 |
| 29 May, 2020 | 44.3 | 44.9 | 42.6 | 43.05 | 1363.00 |
| 28 May, 2020 | 41.05 | 44.0 | 41.0 | 43.1 | 1330.00 |
| 27 May, 2020 | 44.8 | 45.3 | 39.65 | 40.8 | 3821.00 |
| 26 May, 2020 | 46.4 | 46.4 | 42.0 | 43.15 | 3691.00 |
| 22 May, 2020 | 45.65 | 45.7 | 42.75 | 44.55 | 377.00 |
| 21 May, 2020 | 44.7 | 46.8 | 42.15 | 43.95 | 2586.00 |
| 20 May, 2020 | 45.45 | 46.7 | 44.0 | 45.0 | 1432.00 |
| 19 May, 2020 | 48.4 | 48.9 | 45.25 | 45.45 | 3401.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING