Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 49.3 | 49.35 | 47.05 | 47.15 | 1875.00 |
| 15 May, 2020 | 50.35 | 50.35 | 47.15 | 48.2 | 5004.00 |
| 14 May, 2020 | 49.4 | 49.4 | 46.6 | 47.15 | 3256.00 |
| 13 May, 2020 | 48.55 | 51.35 | 47.6 | 48.5 | 2326.00 |
| 12 May, 2020 | 49.6 | 51.85 | 47.75 | 48.15 | 2349.00 |
| 11 May, 2020 | 50.0 | 51.9 | 47.25 | 48.95 | 3406.00 |
| 08 May, 2020 | 47.8 | 52.95 | 47.2 | 48.45 | 5957.00 |
| 07 May, 2020 | 53.2 | 53.2 | 46.0 | 47.15 | 3676.00 |
| 06 May, 2020 | 48.6 | 55.0 | 48.6 | 50.75 | 3785.00 |
| 05 May, 2020 | 53.25 | 53.85 | 50.9 | 53.55 | 345.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING