Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 49.6 | 52.6 | 45.05 | 52.0 | 2096.00 |
| 30 Apr, 2020 | 51.2 | 53.95 | 48.5 | 49.6 | 2857.00 |
| 29 Apr, 2020 | 51.1 | 53.55 | 49.0 | 50.05 | 1891.00 |
| 28 Apr, 2020 | 51.5 | 54.45 | 48.05 | 51.6 | 2127.00 |
| 27 Apr, 2020 | 54.1 | 54.1 | 46.2 | 49.6 | 2135.00 |
| 24 Apr, 2020 | 48.95 | 51.95 | 47.95 | 50.05 | 561.00 |
| 23 Apr, 2020 | 54.0 | 54.3 | 48.5 | 49.4 | 874.00 |
| 22 Apr, 2020 | 57.45 | 65.85 | 50.0 | 51.2 | 10.36 Thousand |
| 21 Apr, 2020 | 48.1 | 56.7 | 48.1 | 56.5 | 774.00 |
| 20 Apr, 2020 | 59.0 | 59.0 | 51.4 | 53.65 | 801.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING