Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 53.0 | 55.9 | 48.0 | 55.15 | 3926.00 |
| 16 Apr, 2020 | 50.5 | 53.35 | 48.05 | 49.5 | 642.00 |
| 15 Apr, 2020 | 42.95 | 50.0 | 42.95 | 48.4 | 1210.00 |
| 13 Apr, 2020 | 46.25 | 48.8 | 42.2 | 43.15 | 1353.00 |
| 09 Apr, 2020 | 42.0 | 47.0 | 40.55 | 47.0 | 1353.00 |
| 08 Apr, 2020 | 45.55 | 47.75 | 41.5 | 43.55 | 979.00 |
| 07 Apr, 2020 | 43.05 | 49.7 | 42.95 | 44.9 | 2140.00 |
| 03 Apr, 2020 | 50.15 | 50.25 | 43.0 | 45.95 | 1900.00 |
| 01 Apr, 2020 | 49.95 | 50.0 | 46.0 | 48.3 | 1261.00 |
| 31 Mar, 2020 | 45.15 | 50.0 | 41.8 | 49.6 | 2209.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING