Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 45.1 | 45.1 | 43.25 | 44.05 | 2290.00 |
| 27 Mar, 2020 | 53.0 | 53.0 | 46.6 | 47.35 | 1163.00 |
| 26 Mar, 2020 | 45.95 | 48.5 | 43.0 | 48.5 | 1768.00 |
| 25 Mar, 2020 | 42.0 | 46.0 | 40.05 | 44.2 | 1142.00 |
| 24 Mar, 2020 | 48.65 | 48.7 | 40.0 | 41.85 | 1220.00 |
| 23 Mar, 2020 | 41.0 | 48.8 | 38.0 | 47.15 | 1486.00 |
| 20 Mar, 2020 | 41.0 | 50.0 | 41.0 | 42.6 | 1452.00 |
| 19 Mar, 2020 | 44.05 | 45.55 | 40.45 | 44.0 | 901.00 |
| 18 Mar, 2020 | 53.05 | 53.05 | 40.35 | 44.05 | 4123.00 |
| 17 Mar, 2020 | 44.0 | 53.9 | 43.5 | 49.75 | 944.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING