Xelpmoc Design And Tech Limited (XELPMOC)

INR 90.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 53.05 53.95 50.15 51.45 1205.00
13 Mar, 2020 42.55 54.0 42.35 52.75 4741.00
12 Mar, 2020 52.05 55.6 50.1 52.9 2431.00
11 Mar, 2020 48.4 57.95 48.4 55.6 2755.00
09 Mar, 2020 54.4 54.4 44.2 52.05 2891.00
06 Mar, 2020 50.0 54.9 47.0 52.3 1304.00
05 Mar, 2020 51.0 53.0 47.4 53.0 1379.00
04 Mar, 2020 50.3 53.55 50.3 52.8 798.00
03 Mar, 2020 52.25 55.0 51.0 53.7 740.00
02 Mar, 2020 55.0 55.0 51.8 52.7 1485.00