Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 51.05 | 54.65 | 50.45 | 51.45 | 3937.00 |
| 27 Feb, 2020 | 55.0 | 56.35 | 54.1 | 54.35 | 448.00 |
| 26 Feb, 2020 | 51.15 | 56.35 | 51.0 | 55.55 | 1936.00 |
| 25 Feb, 2020 | 59.0 | 59.7 | 51.0 | 52.3 | 3791.00 |
| 24 Feb, 2020 | 58.2 | 59.4 | 55.0 | 57.65 | 7662.00 |
| 20 Feb, 2020 | 58.75 | 59.9 | 58.1 | 58.7 | 1931.00 |
| 19 Feb, 2020 | 60.65 | 60.65 | 58.0 | 58.75 | 3234.00 |
| 18 Feb, 2020 | 60.05 | 62.6 | 60.05 | 61.1 | 2199.00 |
| 17 Feb, 2020 | 61.0 | 61.35 | 60.0 | 60.55 | 1095.00 |
| 14 Feb, 2020 | 61.9 | 63.2 | 60.0 | 60.45 | 2156.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING