Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 65.8 | 66.9 | 59.0 | 59.5 | 10.41 Thousand |
| 12 Feb, 2020 | 65.45 | 67.5 | 64.0 | 65.05 | 6686.00 |
| 11 Feb, 2020 | 64.9 | 65.65 | 63.15 | 63.8 | 3724.00 |
| 10 Feb, 2020 | 65.75 | 65.75 | 62.0 | 63.95 | 4031.00 |
| 07 Feb, 2020 | 64.9 | 65.85 | 62.35 | 63.3 | 1703.00 |
| 06 Feb, 2020 | 66.85 | 68.9 | 63.0 | 63.7 | 6207.00 |
| 05 Feb, 2020 | 62.1 | 76.25 | 62.1 | 65.15 | 55.03 Thousand |
| 04 Feb, 2020 | 61.5 | 64.85 | 61.5 | 63.55 | 3470.00 |
| 03 Feb, 2020 | 62.5 | 65.35 | 60.65 | 61.85 | 1511.00 |
| 01 Feb, 2020 | 64.45 | 64.9 | 61.15 | 63.0 | 2135.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING