Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 61.0 | 64.5 | 61.0 | 63.55 | 3138.00 |
| 30 Jan, 2020 | 63.2 | 64.7 | 61.0 | 62.1 | 783.00 |
| 29 Jan, 2020 | 63.65 | 75.0 | 63.35 | 63.4 | 9146.00 |
| 28 Jan, 2020 | 64.5 | 65.9 | 63.8 | 63.95 | 565.00 |
| 27 Jan, 2020 | 63.3 | 65.5 | 63.0 | 63.85 | 1223.00 |
| 24 Jan, 2020 | 63.0 | 65.7 | 63.0 | 63.25 | 1286.00 |
| 23 Jan, 2020 | 63.0 | 64.35 | 63.0 | 63.5 | 5314.00 |
| 22 Jan, 2020 | 66.4 | 67.0 | 63.0 | 63.95 | 1301.00 |
| 21 Jan, 2020 | 64.75 | 64.75 | 61.8 | 63.55 | 8435.00 |
| 20 Jan, 2020 | 66.0 | 66.0 | 63.25 | 63.5 | 1471.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING