Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.2
(-2.7%)
INR 90.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 62.05 | 65.0 | 62.05 | 63.25 | 2457.00 |
| 16 Jan, 2020 | 62.0 | 65.0 | 61.2 | 64.45 | 1994.00 |
| 15 Jan, 2020 | 64.0 | 65.1 | 63.0 | 63.4 | 1674.00 |
| 14 Jan, 2020 | 62.65 | 64.0 | 61.35 | 63.85 | 2726.00 |
| 13 Jan, 2020 | 61.3 | 62.85 | 61.25 | 62.05 | 1327.00 |
| 10 Jan, 2020 | 65.0 | 65.0 | 60.6 | 61.25 | 1329.00 |
| 09 Jan, 2020 | 62.2 | 62.2 | 61.3 | 62.05 | 988.00 |
| 08 Jan, 2020 | 60.0 | 62.55 | 59.9 | 61.05 | 1512.00 |
| 07 Jan, 2020 | 63.75 | 63.75 | 59.9 | 60.15 | 1159.00 |
| 06 Jan, 2020 | 62.25 | 62.9 | 59.05 | 61.95 | 6828.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING