Xelpmoc Design And Tech Limited (XELPMOC)
INR 91.98
(2.68%)
INR 91.98
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 61.0 | 61.55 | 60.55 | 61.2 | 2091.00 |
| 01 Jan, 2020 | 60.25 | 61.45 | 55.5 | 59.1 | 3756.00 |
| 31 Dec, 2019 | 62.75 | 62.75 | 60.2 | 61.65 | 1422.00 |
| 30 Dec, 2019 | 59.0 | 61.95 | 59.0 | 60.15 | 831.00 |
| 27 Dec, 2019 | 63.9 | 63.9 | 58.05 | 60.15 | 15.15 Thousand |
| 26 Dec, 2019 | 64.55 | 64.55 | 59.5 | 61.0 | 5937.00 |
| 24 Dec, 2019 | 64.5 | 64.5 | 60.5 | 62.0 | 2016.00 |
| 23 Dec, 2019 | 60.2 | 66.9 | 60.2 | 64.4 | 3043.00 |
| 20 Dec, 2019 | 63.7 | 66.7 | 62.05 | 62.85 | 2585.00 |
| 19 Dec, 2019 | 60.7 | 63.2 | 60.7 | 62.4 | 2379.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING