Xelpmoc Design And Tech Limited (XELPMOC)
INR 91.98
(2.68%)
INR 91.98
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2019 | 64.25 | 64.25 | 60.7 | 62.15 | 2318.00 |
| 17 Dec, 2019 | 63.0 | 64.95 | 60.2 | 61.35 | 2160.00 |
| 16 Dec, 2019 | 65.5 | 67.45 | 62.5 | 63.55 | 1644.00 |
| 13 Dec, 2019 | 64.0 | 65.0 | 62.3 | 64.1 | 1264.00 |
| 12 Dec, 2019 | 64.95 | 64.95 | 62.25 | 63.45 | 2564.00 |
| 11 Dec, 2019 | 65.95 | 65.95 | 62.6 | 63.45 | 3673.00 |
| 10 Dec, 2019 | 66.5 | 66.5 | 63.25 | 63.5 | 1204.00 |
| 09 Dec, 2019 | 63.05 | 65.7 | 63.0 | 65.5 | 1035.00 |
| 06 Dec, 2019 | 68.7 | 68.7 | 63.0 | 63.55 | 1924.00 |
| 05 Dec, 2019 | 65.0 | 68.7 | 64.0 | 66.35 | 826.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING