Xelpmoc Design And Tech Limited (XELPMOC)
INR 91.98
(2.68%)
INR 91.98
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 64.5 | 68.5 | 61.0 | 67.8 | 2060.00 |
| 03 Dec, 2019 | 68.0 | 68.0 | 60.05 | 62.2 | 3058.00 |
| 02 Dec, 2019 | 65.5 | 69.8 | 63.15 | 66.75 | 1451.00 |
| 29 Nov, 2019 | 63.0 | 65.6 | 63.0 | 63.55 | 590.00 |
| 28 Nov, 2019 | 56.2 | 64.9 | 56.2 | 63.1 | 5976.00 |
| 27 Nov, 2019 | 65.0 | 67.5 | 64.1 | 65.2 | 2803.00 |
| 26 Nov, 2019 | 66.9 | 70.0 | 64.25 | 65.2 | 3611.00 |
| 25 Nov, 2019 | 64.2 | 65.7 | 64.2 | 64.5 | 448.00 |
| 22 Nov, 2019 | 64.05 | 67.5 | 64.05 | 64.25 | 711.00 |
| 21 Nov, 2019 | 65.25 | 68.7 | 65.1 | 65.1 | 1351.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING