Xelpmoc Design And Tech Limited (XELPMOC)

INR 91.98

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 65.3 68.0 58.4 66.0 5508.00
19 Nov, 2019 68.7 68.7 64.2 67.9 2077.00
18 Nov, 2019 68.7 69.3 63.65 66.25 2355.00
15 Nov, 2019 65.55 70.0 63.45 64.9 7604.00
14 Nov, 2019 67.5 68.45 66.05 67.3 931.00
13 Nov, 2019 71.0 72.95 67.05 67.5 4379.00
11 Nov, 2019 70.0 75.95 67.0 68.5 3990.00
08 Nov, 2019 70.7 70.75 69.25 70.0 831.00
07 Nov, 2019 68.2 72.2 68.2 70.8 3877.00
06 Nov, 2019 69.7 75.0 65.35 73.7 2327.00