Xelpmoc Design And Tech Limited (XELPMOC)
INR 91.98
(2.68%)
INR 91.98
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 71.05 | 72.5 | 67.0 | 67.45 | 5334.00 |
| 04 Nov, 2019 | 66.0 | 76.0 | 63.0 | 71.05 | 6703.00 |
| 01 Nov, 2019 | 63.3 | 65.95 | 63.3 | 64.55 | 594.00 |
| 31 Oct, 2019 | 64.0 | 67.0 | 62.0 | 65.0 | 3840.00 |
| 30 Oct, 2019 | 65.85 | 65.85 | 63.5 | 64.9 | 609.00 |
| 29 Oct, 2019 | 65.0 | 67.35 | 63.0 | 63.85 | 7752.00 |
| 27 Oct, 2019 | 68.65 | 68.7 | 65.05 | 66.4 | 570.00 |
| 25 Oct, 2019 | 67.95 | 67.95 | 63.05 | 67.05 | 765.00 |
| 23 Oct, 2019 | 67.95 | 67.95 | 63.5 | 64.25 | 1641.00 |
| 22 Oct, 2019 | 68.9 | 68.9 | 62.0 | 65.25 | 3415.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING