Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.26
(-0.71%)
INR 90.26
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 71.0 | 74.95 | 69.4 | 72.1 | 5237.00 |
| 23 May, 2019 | 71.45 | 71.9 | 66.95 | 68.15 | 4169.00 |
| 22 May, 2019 | 70.7 | 71.5 | 69.25 | 70.05 | 4756.00 |
| 21 May, 2019 | 68.0 | 71.3 | 66.05 | 69.3 | 4287.00 |
| 20 May, 2019 | 72.55 | 72.55 | 66.75 | 68.25 | 1064.00 |
| 17 May, 2019 | 68.6 | 68.6 | 66.05 | 66.55 | 1967.00 |
| 16 May, 2019 | 66.35 | 68.95 | 66.05 | 66.05 | 2261.00 |
| 15 May, 2019 | 68.45 | 68.55 | 66.25 | 67.3 | 1108.00 |
| 14 May, 2019 | 66.0 | 68.7 | 66.0 | 67.0 | 4628.00 |
| 13 May, 2019 | 68.0 | 69.7 | 66.5 | 66.95 | 4590.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING