Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.54
(-0.33%)
INR 90.54
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 71.45 | 71.45 | 66.3 | 68.45 | 1925.00 |
| 07 May, 2019 | 74.3 | 74.45 | 67.0 | 67.7 | 4451.00 |
| 06 May, 2019 | 72.75 | 72.75 | 68.95 | 70.65 | 673.00 |
| 03 May, 2019 | 71.0 | 73.0 | 68.6 | 69.95 | 1125.00 |
| 02 May, 2019 | 67.2 | 71.0 | 67.15 | 70.25 | 4132.00 |
| 30 Apr, 2019 | 73.0 | 74.95 | 66.8 | 68.65 | 2733.00 |
| 26 Apr, 2019 | 75.7 | 75.7 | 68.55 | 70.95 | 1599.00 |
| 25 Apr, 2019 | 73.95 | 74.0 | 71.4 | 73.0 | 1615.00 |
| 24 Apr, 2019 | 71.15 | 73.5 | 70.95 | 72.25 | 2110.00 |
| 23 Apr, 2019 | 74.0 | 74.0 | 71.0 | 73.15 | 2160.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING