Xelpmoc Design And Tech Limited (XELPMOC)
INR 99.79
(4.38%)
INR 99.79
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 96.9 | 96.9 | 92.2 | 94.74 | 7824.00 |
| 03 Jun, 2025 | 98.5 | 99.48 | 94.0 | 95.85 | 9838.00 |
| 02 Jun, 2025 | 99.0 | 100.0 | 96.0 | 97.27 | 11.68 Thousand |
| 30 May, 2025 | 101.49 | 101.49 | 98.11 | 99.67 | 2601.00 |
| 29 May, 2025 | 102.5 | 102.5 | 98.5 | 99.54 | 9364.00 |
| 28 May, 2025 | 96.19 | 102.9 | 96.19 | 99.58 | 3723.00 |
| 27 May, 2025 | 100.34 | 101.9 | 98.37 | 99.5 | 14.54 Thousand |
| 26 May, 2025 | 97.05 | 101.0 | 96.57 | 99.14 | 5080.00 |
| 23 May, 2025 | 101.78 | 101.8 | 98.0 | 98.33 | 6910.00 |
| 22 May, 2025 | 101.8 | 101.8 | 99.0 | 99.07 | 6389.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING