Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 135.25 | 140.0 | 135.25 | 137.7 | 5956.00 |
| 10 Jan, 2023 | 135.15 | 139.65 | 135.15 | 136.8 | 4045.00 |
| 09 Jan, 2023 | 141.0 | 141.0 | 134.6 | 136.85 | 8546.00 |
| 06 Jan, 2023 | 132.0 | 139.0 | 132.0 | 137.9 | 11.06 Thousand |
| 05 Jan, 2023 | 140.0 | 140.0 | 133.05 | 134.7 | 8881.00 |
| 04 Jan, 2023 | 140.0 | 140.0 | 132.15 | 137.55 | 7497.00 |
| 03 Jan, 2023 | 140.0 | 140.0 | 134.0 | 135.4 | 5052.00 |
| 02 Jan, 2023 | 130.0 | 137.0 | 130.0 | 136.0 | 14.45 Thousand |
| 30 Dec, 2022 | 130.9 | 134.95 | 129.5 | 130.5 | 10.09 Thousand |
| 29 Dec, 2022 | 134.95 | 138.6 | 129.75 | 130.9 | 15.88 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING