Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 137.55 | 137.75 | 132.55 | 134.5 | 7815.00 |
| 27 Dec, 2022 | 132.95 | 137.8 | 131.0 | 135.9 | 8124.00 |
| 26 Dec, 2022 | 129.5 | 135.0 | 127.55 | 132.25 | 14.72 Thousand |
| 23 Dec, 2022 | 134.0 | 138.95 | 128.0 | 129.5 | 21.24 Thousand |
| 22 Dec, 2022 | 132.0 | 137.0 | 129.1 | 132.65 | 20.83 Thousand |
| 21 Dec, 2022 | 140.0 | 140.0 | 133.0 | 134.95 | 9878.00 |
| 20 Dec, 2022 | 136.7 | 138.3 | 134.85 | 137.6 | 6712.00 |
| 19 Dec, 2022 | 141.0 | 141.0 | 134.05 | 136.6 | 10.42 Thousand |
| 16 Dec, 2022 | 142.0 | 142.0 | 134.05 | 136.5 | 19.81 Thousand |
| 15 Dec, 2022 | 141.3 | 146.0 | 139.5 | 140.65 | 13.2 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING