Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 142.0 | 143.55 | 138.8 | 140.3 | 5541.00 |
| 13 Dec, 2022 | 141.65 | 142.5 | 137.0 | 139.75 | 18.16 Thousand |
| 12 Dec, 2022 | 145.5 | 145.5 | 140.25 | 141.7 | 8107.00 |
| 09 Dec, 2022 | 147.65 | 147.65 | 143.3 | 145.5 | 6323.00 |
| 08 Dec, 2022 | 145.6 | 149.75 | 145.05 | 146.25 | 4350.00 |
| 07 Dec, 2022 | 146.7 | 150.05 | 144.25 | 145.15 | 6170.00 |
| 06 Dec, 2022 | 151.95 | 152.0 | 145.55 | 146.85 | 6957.00 |
| 05 Dec, 2022 | 142.0 | 152.15 | 142.0 | 150.1 | 11.64 Thousand |
| 02 Dec, 2022 | 142.0 | 146.55 | 141.05 | 145.5 | 8232.00 |
| 01 Dec, 2022 | 146.85 | 146.85 | 140.0 | 143.3 | 4143.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING