Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 139.05 | 145.0 | 139.05 | 142.5 | 3781.00 |
| 29 Nov, 2022 | 140.0 | 144.0 | 138.0 | 142.85 | 7753.00 |
| 28 Nov, 2022 | 149.5 | 149.5 | 139.0 | 143.05 | 9119.00 |
| 25 Nov, 2022 | 144.0 | 144.0 | 138.55 | 143.1 | 2603.00 |
| 24 Nov, 2022 | 141.95 | 144.0 | 138.2 | 142.4 | 4461.00 |
| 23 Nov, 2022 | 137.1 | 143.0 | 136.0 | 140.05 | 6775.00 |
| 22 Nov, 2022 | 141.05 | 143.4 | 139.0 | 140.75 | 5664.00 |
| 21 Nov, 2022 | 142.1 | 146.0 | 140.5 | 141.45 | 5459.00 |
| 18 Nov, 2022 | 147.9 | 149.0 | 142.25 | 144.15 | 4859.00 |
| 17 Nov, 2022 | 148.45 | 148.45 | 143.0 | 144.6 | 7642.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING