Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 147.0 | 151.0 | 141.65 | 145.2 | 14.17 Thousand |
| 15 Nov, 2022 | 147.0 | 147.5 | 141.25 | 144.7 | 7342.00 |
| 14 Nov, 2022 | 153.95 | 153.95 | 143.25 | 146.4 | 9010.00 |
| 11 Nov, 2022 | 148.4 | 153.85 | 147.6 | 150.2 | 3805.00 |
| 10 Nov, 2022 | 153.8 | 153.8 | 148.3 | 148.4 | 8627.00 |
| 09 Nov, 2022 | 155.0 | 155.0 | 147.0 | 151.1 | 2902.00 |
| 07 Nov, 2022 | 150.0 | 152.85 | 145.0 | 152.7 | 11.04 Thousand |
| 04 Nov, 2022 | 150.75 | 151.0 | 146.1 | 147.7 | 5182.00 |
| 03 Nov, 2022 | 148.35 | 150.75 | 142.3 | 148.75 | 13.86 Thousand |
| 02 Nov, 2022 | 145.75 | 149.65 | 145.75 | 148.35 | 3148.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING