Xelpmoc Design And Tech Limited (XELPMOC)
INR 93.28
(-1.29%)
INR 93.28
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 149.0 | 149.6 | 145.0 | 145.75 | 9092.00 |
| 31 Oct, 2022 | 146.6 | 151.9 | 145.0 | 146.05 | 4218.00 |
| 28 Oct, 2022 | 149.1 | 149.1 | 145.0 | 146.65 | 13.94 Thousand |
| 27 Oct, 2022 | 154.0 | 154.0 | 148.15 | 149.8 | 4882.00 |
| 25 Oct, 2022 | 157.4 | 157.4 | 148.65 | 152.6 | 4976.00 |
| 24 Oct, 2022 | 153.5 | 156.0 | 151.55 | 154.3 | 6142.00 |
| 21 Oct, 2022 | 158.45 | 158.45 | 150.0 | 150.5 | 7924.00 |
| 20 Oct, 2022 | 152.1 | 160.3 | 150.0 | 153.4 | 12.31 Thousand |
| 19 Oct, 2022 | 163.7 | 164.8 | 151.05 | 152.95 | 35.91 Thousand |
| 18 Oct, 2022 | 165.25 | 168.3 | 160.0 | 160.55 | 24.99 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING