Xelpmoc Design And Tech Limited (XELPMOC)
INR 101.13
(-2.56%)
INR 101.13
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 397.25 | 403.95 | 383.0 | 386.85 | 10.38 Thousand |
| 21 Oct, 2021 | 394.65 | 407.05 | 391.1 | 396.2 | 10.76 Thousand |
| 20 Oct, 2021 | 406.0 | 411.55 | 392.1 | 394.65 | 17.41 Thousand |
| 19 Oct, 2021 | 402.55 | 425.0 | 402.55 | 411.4 | 25.48 Thousand |
| 18 Oct, 2021 | 415.0 | 415.0 | 397.0 | 406.05 | 17.43 Thousand |
| 14 Oct, 2021 | 396.0 | 414.85 | 395.85 | 398.55 | 16.65 Thousand |
| 13 Oct, 2021 | 428.4 | 428.4 | 400.0 | 412.4 | 19 Thousand |
| 12 Oct, 2021 | 418.2 | 418.2 | 400.0 | 416.6 | 28.04 Thousand |
| 11 Oct, 2021 | 409.95 | 410.0 | 390.0 | 398.3 | 13.31 Thousand |
| 08 Oct, 2021 | 388.0 | 405.15 | 385.9 | 399.95 | 14.41 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING