Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 712.35
(-0.51%)
INR 712.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 436.0 | 451.75 | 433.35 | 437.9 | 401.9 Thousand |
| 15 Jul, 2024 | 433.0 | 437.45 | 428.0 | 434.85 | 157 Thousand |
| 12 Jul, 2024 | 442.7 | 442.7 | 427.2 | 429.8 | 485.09 Thousand |
| 11 Jul, 2024 | 430.9 | 435.8 | 425.95 | 427.8 | 319.59 Thousand |
| 10 Jul, 2024 | 434.0 | 437.85 | 422.0 | 428.2 | 461.7 Thousand |
| 09 Jul, 2024 | 440.0 | 443.95 | 431.15 | 432.5 | 258.87 Thousand |
| 08 Jul, 2024 | 448.0 | 450.35 | 435.0 | 436.45 | 481.79 Thousand |
| 05 Jul, 2024 | 433.0 | 446.3 | 428.3 | 439.75 | 636.72 Thousand |
| 04 Jul, 2024 | 422.0 | 433.0 | 414.1 | 431.25 | 1.13 Million |
| 03 Jul, 2024 | 421.5 | 421.5 | 406.0 | 413.7 | 508.39 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO