Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 712.35
(-0.51%)
INR 712.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 416.05 | 425.0 | 413.0 | 417.15 | 220.1 Thousand |
| 01 Jul, 2024 | 421.5 | 421.5 | 413.45 | 417.85 | 203.22 Thousand |
| 28 Jun, 2024 | 415.75 | 420.05 | 411.05 | 416.45 | 142.74 Thousand |
| 27 Jun, 2024 | 417.8 | 417.95 | 409.0 | 412.45 | 164.07 Thousand |
| 26 Jun, 2024 | 425.0 | 427.25 | 409.25 | 411.05 | 297.02 Thousand |
| 25 Jun, 2024 | 428.0 | 429.85 | 421.0 | 423.85 | 58.85 Thousand |
| 24 Jun, 2024 | 423.9 | 429.25 | 419.8 | 422.4 | 163.23 Thousand |
| 21 Jun, 2024 | 427.0 | 431.45 | 417.75 | 419.15 | 273.14 Thousand |
| 20 Jun, 2024 | 419.25 | 420.0 | 412.55 | 419.15 | 135.78 Thousand |
| 19 Jun, 2024 | 424.0 | 427.95 | 414.1 | 415.55 | 369.54 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO