Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.22
(-4.42%)
INR 8.22
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.95 | 6.95 | 6.66 | 6.83 | 165.73 Thousand |
| 20 Mar, 2025 | 6.95 | 7.02 | 6.75 | 6.8 | 104.24 Thousand |
| 19 Mar, 2025 | 6.9 | 6.9 | 6.65 | 6.78 | 141.07 Thousand |
| 18 Mar, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 171.46 Thousand |
| 17 Mar, 2025 | 6.42 | 6.64 | 6.24 | 6.3 | 118.67 Thousand |
| 13 Mar, 2025 | 6.42 | 6.71 | 6.42 | 6.57 | 122.27 Thousand |
| 12 Mar, 2025 | 6.52 | 6.73 | 6.3 | 6.35 | 72.22 Thousand |
| 11 Mar, 2025 | 6.75 | 7.0 | 6.42 | 6.52 | 113.95 Thousand |
| 10 Mar, 2025 | 6.88 | 7.5 | 6.61 | 6.65 | 129.51 Thousand |
| 07 Mar, 2025 | 6.8 | 7.0 | 6.7 | 6.89 | 73.33 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO