Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.96
(0.25%)
INR 7.96
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.52 | 6.73 | 6.3 | 6.35 | 72.22 Thousand |
| 11 Mar, 2025 | 6.75 | 7.0 | 6.42 | 6.52 | 113.95 Thousand |
| 10 Mar, 2025 | 6.88 | 7.5 | 6.61 | 6.65 | 129.51 Thousand |
| 07 Mar, 2025 | 6.8 | 7.0 | 6.7 | 6.89 | 73.33 Thousand |
| 06 Mar, 2025 | 6.85 | 6.95 | 6.54 | 6.8 | 81.43 Thousand |
| 05 Mar, 2025 | 6.35 | 6.7 | 6.12 | 6.55 | 65.9 Thousand |
| 04 Mar, 2025 | 6.28 | 6.4 | 6.02 | 6.25 | 92.29 Thousand |
| 03 Mar, 2025 | 6.62 | 6.73 | 6.14 | 6.2 | 171.14 Thousand |
| 28 Feb, 2025 | 6.72 | 7.0 | 6.4 | 6.46 | 216.93 Thousand |
| 27 Feb, 2025 | 7.25 | 7.25 | 6.35 | 7.0 | 190 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO