Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.68
(-4.0%)
INR 7.68
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.55 | 7.79 | 7.19 | 7.3 | 160.12 Thousand |
| 19 May, 2025 | 7.54 | 7.79 | 7.33 | 7.4 | 172.69 Thousand |
| 16 May, 2025 | 7.53 | 7.61 | 7.48 | 7.54 | 158.64 Thousand |
| 15 May, 2025 | 7.73 | 7.91 | 7.5 | 7.53 | 267.49 Thousand |
| 14 May, 2025 | 7.55 | 7.83 | 7.38 | 7.58 | 316.45 Thousand |
| 13 May, 2025 | 7.88 | 7.88 | 6.3 | 7.36 | 381.79 Thousand |
| 12 May, 2025 | 7.55 | 7.95 | 7.3 | 7.6 | 464.89 Thousand |
| 09 May, 2025 | 6.65 | 7.85 | 6.39 | 7.23 | 569.25 Thousand |
| 08 May, 2025 | 6.43 | 7.05 | 6.43 | 6.64 | 337.05 Thousand |
| 07 May, 2025 | 6.32 | 6.67 | 6.3 | 6.45 | 152.24 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO