Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.15
(0.62%)
INR 8.15
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.0 | 7.24 | 6.55 | 6.67 | 148.4 Thousand |
| 13 Feb, 2025 | 7.15 | 7.24 | 6.73 | 7.0 | 105.78 Thousand |
| 12 Feb, 2025 | 6.73 | 7.22 | 6.5 | 6.95 | 161.82 Thousand |
| 11 Feb, 2025 | 7.17 | 7.57 | 6.6 | 6.73 | 128.02 Thousand |
| 10 Feb, 2025 | 7.71 | 7.71 | 6.97 | 7.01 | 209.9 Thousand |
| 07 Feb, 2025 | 7.42 | 7.98 | 7.26 | 7.56 | 263.17 Thousand |
| 06 Feb, 2025 | 7.49 | 7.8 | 7.3 | 7.41 | 312.82 Thousand |
| 05 Feb, 2025 | 6.9 | 7.17 | 6.76 | 7.17 | 195.71 Thousand |
| 04 Feb, 2025 | 6.95 | 6.95 | 6.71 | 6.83 | 99.24 Thousand |
| 03 Feb, 2025 | 6.81 | 6.9 | 6.61 | 6.7 | 104.18 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO