Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.15
(0.62%)
INR 8.15
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.7 | 7.85 | 7.18 | 7.25 | 858.8 Thousand |
| 17 Jan, 2025 | 7.73 | 8.05 | 7.51 | 7.55 | 323.87 Thousand |
| 16 Jan, 2025 | 7.88 | 7.88 | 7.47 | 7.72 | 208.36 Thousand |
| 15 Jan, 2025 | 7.46 | 7.67 | 7.32 | 7.63 | 361.27 Thousand |
| 14 Jan, 2025 | 6.83 | 7.45 | 6.74 | 7.31 | 522.84 Thousand |
| 13 Jan, 2025 | 7.44 | 7.44 | 7.1 | 7.1 | 183.62 Thousand |
| 10 Jan, 2025 | 7.9 | 7.9 | 7.48 | 7.48 | 166.24 Thousand |
| 09 Jan, 2025 | 8.05 | 8.25 | 7.76 | 7.88 | 77.59 Thousand |
| 08 Jan, 2025 | 8.57 | 8.58 | 8.03 | 8.12 | 79 Thousand |
| 07 Jan, 2025 | 8.4 | 8.5 | 8.23 | 8.33 | 126.71 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO