Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.76
(-1.77%)
INR 7.76
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.06 | 7.09 | 6.8 | 7.02 | 202.6 Thousand |
| 29 Jan, 2025 | 7.08 | 7.12 | 6.45 | 6.94 | 314.88 Thousand |
| 28 Jan, 2025 | 6.93 | 7.1 | 6.58 | 6.79 | 239.63 Thousand |
| 27 Jan, 2025 | 7.21 | 7.35 | 6.86 | 6.93 | 119.81 Thousand |
| 24 Jan, 2025 | 7.51 | 7.66 | 7.08 | 7.21 | 104.17 Thousand |
| 23 Jan, 2025 | 7.64 | 7.64 | 7.32 | 7.36 | 120.13 Thousand |
| 22 Jan, 2025 | 7.46 | 7.49 | 7.23 | 7.46 | 151.4 Thousand |
| 21 Jan, 2025 | 7.25 | 7.47 | 7.1 | 7.28 | 222.91 Thousand |
| 20 Jan, 2025 | 7.7 | 7.85 | 7.18 | 7.25 | 858.8 Thousand |
| 17 Jan, 2025 | 7.73 | 8.05 | 7.51 | 7.55 | 323.87 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO