Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.96
(-4.1%)
INR 7.96
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.4 | 8.5 | 8.23 | 8.33 | 126.71 Thousand |
| 06 Jan, 2025 | 9.28 | 9.28 | 8.39 | 8.48 | 774.98 Thousand |
| 03 Jan, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 38.49 Thousand |
| 02 Jan, 2025 | 8.02 | 8.42 | 8.02 | 8.42 | 139.28 Thousand |
| 01 Jan, 2025 | 7.95 | 8.15 | 7.95 | 8.02 | 74.76 Thousand |
| 31 Dec, 2024 | 8.19 | 8.19 | 7.76 | 8.04 | 72.62 Thousand |
| 30 Dec, 2024 | 7.99 | 8.28 | 7.95 | 8.03 | 71.81 Thousand |
| 27 Dec, 2024 | 8.2 | 8.22 | 7.92 | 7.99 | 45.05 Thousand |
| 26 Dec, 2024 | 8.02 | 8.35 | 7.93 | 8.09 | 113.52 Thousand |
| 24 Dec, 2024 | 8.29 | 8.29 | 7.76 | 8.02 | 74.56 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO