Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.95
(-1.12%)
INR 7.95
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 7.95 | 8.15 | 7.95 | 8.02 | 74.76 Thousand |
| 31 Dec, 2024 | 8.19 | 8.19 | 7.76 | 8.04 | 72.62 Thousand |
| 30 Dec, 2024 | 7.99 | 8.28 | 7.95 | 8.03 | 71.81 Thousand |
| 27 Dec, 2024 | 8.2 | 8.22 | 7.92 | 7.99 | 45.05 Thousand |
| 26 Dec, 2024 | 8.02 | 8.35 | 7.93 | 8.09 | 113.52 Thousand |
| 24 Dec, 2024 | 8.29 | 8.29 | 7.76 | 8.02 | 74.56 Thousand |
| 23 Dec, 2024 | 8.76 | 8.77 | 8.11 | 8.13 | 107.1 Thousand |
| 20 Dec, 2024 | 8.91 | 8.91 | 8.45 | 8.54 | 51.49 Thousand |
| 19 Dec, 2024 | 8.93 | 8.93 | 8.55 | 8.79 | 41.43 Thousand |
| 18 Dec, 2024 | 9.26 | 9.26 | 8.56 | 8.74 | 69.97 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO