Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.95
(-1.12%)
INR 7.95
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.17 | 9.17 | 8.88 | 8.99 | 105.72 Thousand |
| 02 Dec, 2024 | 9.17 | 9.17 | 8.84 | 8.98 | 90.22 Thousand |
| 29 Nov, 2024 | 8.76 | 9.17 | 8.76 | 9.04 | 104.73 Thousand |
| 28 Nov, 2024 | 9.25 | 9.25 | 8.62 | 8.92 | 120.92 Thousand |
| 27 Nov, 2024 | 9.25 | 9.25 | 8.86 | 9.04 | 69.21 Thousand |
| 26 Nov, 2024 | 8.9 | 9.3 | 8.88 | 9.07 | 121.26 Thousand |
| 25 Nov, 2024 | 9.03 | 9.09 | 8.84 | 9.01 | 113.93 Thousand |
| 22 Nov, 2024 | 9.04 | 9.04 | 8.5 | 8.85 | 110.44 Thousand |
| 21 Nov, 2024 | 9.0 | 9.17 | 8.61 | 8.78 | 90.91 Thousand |
| 19 Nov, 2024 | 9.18 | 9.39 | 8.65 | 8.94 | 163.6 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO