Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.85
(0.64%)
INR 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.66 | 9.66 | 8.77 | 9.0 | 170.51 Thousand |
| 01 Nov, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 38.49 Thousand |
| 31 Oct, 2024 | 9.49 | 9.49 | 8.8 | 9.13 | 148.74 Thousand |
| 30 Oct, 2024 | 9.08 | 9.38 | 8.8 | 9.09 | 108.29 Thousand |
| 29 Oct, 2024 | 9.09 | 9.39 | 8.79 | 9.06 | 158.35 Thousand |
| 28 Oct, 2024 | 8.8 | 9.72 | 8.79 | 9.11 | 256.97 Thousand |
| 25 Oct, 2024 | 9.26 | 9.45 | 9.26 | 9.26 | 63.73 Thousand |
| 24 Oct, 2024 | 9.35 | 9.45 | 9.35 | 9.45 | 97.4 Thousand |
| 23 Oct, 2024 | 9.53 | 9.74 | 9.53 | 9.53 | 163.16 Thousand |
| 22 Oct, 2024 | 9.73 | 10.11 | 9.73 | 9.73 | 210.45 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO