Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-2.43%)
INR 7.64
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 9.03 | 9.09 | 8.84 | 9.01 | 113.93 Thousand |
| 22 Nov, 2024 | 9.04 | 9.04 | 8.5 | 8.85 | 110.44 Thousand |
| 21 Nov, 2024 | 9.0 | 9.17 | 8.61 | 8.78 | 90.91 Thousand |
| 19 Nov, 2024 | 9.18 | 9.39 | 8.65 | 8.94 | 163.6 Thousand |
| 18 Nov, 2024 | 8.69 | 9.0 | 8.2 | 9.0 | 152.4 Thousand |
| 14 Nov, 2024 | 8.03 | 8.79 | 8.0 | 8.58 | 115.42 Thousand |
| 13 Nov, 2024 | 8.79 | 9.0 | 8.25 | 8.39 | 201.05 Thousand |
| 12 Nov, 2024 | 9.0 | 9.2 | 8.59 | 8.69 | 109.93 Thousand |
| 11 Nov, 2024 | 9.41 | 9.41 | 8.72 | 9.05 | 81.37 Thousand |
| 08 Nov, 2024 | 9.36 | 9.4 | 8.85 | 9.17 | 80.53 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO