Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.75
(-5.14%)
INR 7.75
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9.73 | 10.11 | 9.73 | 9.73 | 210.45 Thousand |
| 21 Oct, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 55.21 Thousand |
| 18 Oct, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 30.23 Thousand |
| 17 Oct, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 59.71 Thousand |
| 16 Oct, 2024 | 9.64 | 9.64 | 9.36 | 9.36 | 36.87 Thousand |
| 15 Oct, 2024 | 9.46 | 9.5 | 9.38 | 9.46 | 46.06 Thousand |
| 14 Oct, 2024 | 9.36 | 9.56 | 9.36 | 9.36 | 56.9 Thousand |
| 11 Oct, 2024 | 9.56 | 9.64 | 9.55 | 9.56 | 45.46 Thousand |
| 10 Oct, 2024 | 9.65 | 9.71 | 9.65 | 9.65 | 46.23 Thousand |
| 09 Oct, 2024 | 9.85 | 9.89 | 9.55 | 9.85 | 90.17 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO