Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.75
(-5.14%)
INR 7.75
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 15.47 Thousand |
| 07 Oct, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 6653.00 |
| 04 Oct, 2024 | 10.11 | 10.15 | 10.11 | 10.11 | 29.51 Thousand |
| 03 Oct, 2024 | 10.32 | 10.34 | 10.32 | 10.32 | 177.82 Thousand |
| 01 Oct, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 104.47 Thousand |
| 30 Sep, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 93.94 Thousand |
| 27 Sep, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 69.44 Thousand |
| 26 Sep, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 52.46 Thousand |
| 25 Sep, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 28.28 Thousand |
| 24 Sep, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 75.67 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO